Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00022500 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 170 | 25.00% |
| BTU240510C00022500 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 232 | 12.50% |
| BTU240531C00022500 | 2024-05-01 10:37AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00022500 | 2024-05-01 10:31AM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 316 | 0.00% |
| BTU240510P00022500 | 2024-04-30 12:35PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 750 | 761 | 0.00% |
| BTU240517P00022500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 65 | 77 | 0.00% |
| BTU240524P00022500 | 2024-05-01 10:06AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.