New Zealand markets close in 2 hours 54 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.44-0.50 (-2.28%)
At close: 04:00PM EDT
21.60 +0.16 (+0.75%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240503C000235002024-05-01 3:44PM EDT2024-05-030.040.030.05-0.08-66.67%2251,07482.81%
BTU240510C000235002024-05-01 2:24PM EDT2024-05-100.100.060.09-0.12-54.55%88593647.66%
BTU240517C000235002024-05-01 11:15AM EDT2024-05-170.190.120.16-0.12-38.71%206942.77%
BTU240524C000235002024-04-29 9:42AM EDT2024-05-241.100.150.240.00-810641.31%
BTU240531C000235002024-05-01 10:55AM EDT2024-05-310.270.190.54-0.14-34.15%8013251.56%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240503P000235002024-05-01 10:34AM EDT2024-05-031.921.912.40+0.46+31.51%4891,722103.13%
BTU240510P000235002024-04-30 2:49PM EDT2024-05-101.391.852.520.00-198752.73%
BTU240517P000235002024-05-01 9:39AM EDT2024-05-171.831.972.37+0.65+55.08%117154.88%
BTU240524P000235002024-04-23 9:30AM EDT2024-05-240.801.973.050.00-1653.91%
BTU240531P000235002024-04-22 10:43AM EDT2024-05-310.881.802.710.00-3356.64%
BTU240607P000235002024-05-01 11:09AM EDT2024-06-072.141.822.56+1.04+94.55%1344.73%