Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503C00023500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.08 | -66.67% | 225 | 1,074 | 82.81% |
BTU240510C00023500 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.09 | -0.12 | -54.55% | 885 | 936 | 47.66% |
BTU240517C00023500 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.19 | 0.12 | 0.16 | -0.12 | -38.71% | 20 | 69 | 42.77% |
BTU240524C00023500 | 2024-04-29 9:42AM EDT | 2024-05-24 | 1.10 | 0.15 | 0.24 | 0.00 | - | 8 | 106 | 41.31% |
BTU240531C00023500 | 2024-05-01 10:55AM EDT | 2024-05-31 | 0.27 | 0.19 | 0.54 | -0.14 | -34.15% | 80 | 132 | 51.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503P00023500 | 2024-05-01 10:34AM EDT | 2024-05-03 | 1.92 | 1.91 | 2.40 | +0.46 | +31.51% | 489 | 1,722 | 103.13% |
BTU240510P00023500 | 2024-04-30 2:49PM EDT | 2024-05-10 | 1.39 | 1.85 | 2.52 | 0.00 | - | 19 | 87 | 52.73% |
BTU240517P00023500 | 2024-05-01 9:39AM EDT | 2024-05-17 | 1.83 | 1.97 | 2.37 | +0.65 | +55.08% | 1 | 171 | 54.88% |
BTU240524P00023500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.80 | 1.97 | 3.05 | 0.00 | - | 1 | 6 | 53.91% |
BTU240531P00023500 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.88 | 1.80 | 2.71 | 0.00 | - | 3 | 3 | 56.64% |
BTU240607P00023500 | 2024-05-01 11:09AM EDT | 2024-06-07 | 2.14 | 1.82 | 2.56 | +1.04 | +94.55% | 1 | 3 | 44.73% |