New Zealand markets close in 51 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.44-0.50 (-2.28%)
At close: 04:00PM EDT
21.60 +0.16 (+0.75%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240503C000245002024-05-01 3:12PM EDT2024-05-030.030.020.39-0.02-40.00%50953167.97%
BTU240510C000245002024-05-01 1:52PM EDT2024-05-100.050.000.45-0.03-37.50%1712381.45%
BTU240517C000245002024-05-01 11:15AM EDT2024-05-170.080.040.08-0.16-66.67%108845.51%
BTU240524C000245002024-04-30 2:54PM EDT2024-05-240.230.050.110.00-9841.21%
BTU240531C000245002024-04-29 10:21AM EDT2024-05-310.580.070.210.00-102543.65%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240503P000245002024-04-26 1:48PM EDT2024-05-031.142.833.300.00-175378.13%
BTU240510P000245002024-04-30 2:16PM EDT2024-05-102.002.743.450.00-220650.78%
BTU240517P000245002024-04-26 11:18AM EDT2024-05-171.552.853.350.00-74166.80%
BTU240524P000245002024-04-15 2:49PM EDT2024-05-242.072.633.950.00--551.37%