Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503C00024500 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.39 | -0.02 | -40.00% | 50 | 953 | 167.97% |
BTU240510C00024500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | -0.03 | -37.50% | 17 | 123 | 81.45% |
BTU240517C00024500 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.08 | -0.16 | -66.67% | 10 | 88 | 45.51% |
BTU240524C00024500 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.23 | 0.05 | 0.11 | 0.00 | - | 9 | 8 | 41.21% |
BTU240531C00024500 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.58 | 0.07 | 0.21 | 0.00 | - | 10 | 25 | 43.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503P00024500 | 2024-04-26 1:48PM EDT | 2024-05-03 | 1.14 | 2.83 | 3.30 | 0.00 | - | 17 | 53 | 78.13% |
BTU240510P00024500 | 2024-04-30 2:16PM EDT | 2024-05-10 | 2.00 | 2.74 | 3.45 | 0.00 | - | 2 | 206 | 50.78% |
BTU240517P00024500 | 2024-04-26 11:18AM EDT | 2024-05-17 | 1.55 | 2.85 | 3.35 | 0.00 | - | 7 | 41 | 66.80% |
BTU240524P00024500 | 2024-04-15 2:49PM EDT | 2024-05-24 | 2.07 | 2.63 | 3.95 | 0.00 | - | - | 5 | 51.37% |