Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00025000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 677 | 50.00% |
| BTU240517C00025000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 3,142 | 25.00% |
| BTU240524C00025000 | 2024-05-06 11:18AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| BTU240531C00025000 | 2024-05-06 2:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 12.50% |
| BTU240607C00025000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BTU240621C00025000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2,909 | 12.50% |
| BTU240719C00025000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 2,193 | 6.25% |
| BTU241018C00025000 | 2024-05-07 2:48PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 667 | 6.25% |
| BTU250117C00025000 | 2024-05-07 2:11PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 4,299 | 3.13% |
| BTU260116C00025000 | 2024-05-06 9:39AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,747 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00025000 | 2024-05-07 2:20PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| BTU240517P00025000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 431 | 0.00% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BTU240621P00025000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,013 | 0.00% |
| BTU240719P00025000 | 2024-05-07 12:28PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 0.00% |
| BTU241018P00025000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 0.00% |
| BTU250117P00025000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6,200 | 0.00% |
| BTU260116P00025000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 214 | 0.00% |
© 2024 Yahoo. All rights reserved.