Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00028000 | 2024-04-17 3:45PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 44 | 137.50% |
| BTU240503C00028000 | 2024-04-02 11:34AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.38 | 0.00 | - | - | 15 | 93.75% |
| BTU240517C00028000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.06 | +0.01 | +14.29% | 5 | 1,030 | 42.77% |
| BTU240621C00028000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.48 | +0.02 | +11.11% | 1 | 1,000 | 47.56% |
| BTU240719C00028000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.32 | 0.31 | 0.37 | 0.00 | - | 1 | 1,849 | 35.45% |
| BTU241018C00028000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 0.95 | 0.63 | 1.07 | 0.00 | - | 20 | 100 | 38.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00028000 | 2024-03-15 3:46PM EDT | 2024-06-21 | 4.20 | 4.90 | 5.40 | 0.00 | - | 1 | 1,446 | 57.81% |
| BTU240719P00028000 | 2024-04-03 11:55AM EDT | 2024-07-19 | 4.10 | 4.25 | 4.65 | 0.00 | - | 3 | 2,170 | 32.13% |
| BTU241018P00028000 | 2024-03-12 9:45AM EDT | 2024-10-18 | 3.85 | 5.20 | 5.40 | 0.00 | - | 1 | 85 | 37.40% |
© 2024 Yahoo. All rights reserved.