Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00031000 | 2024-03-18 12:46PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.66 | 0.00 | - | 10 | 10 | 424.22% |
| BTU240621C00031000 | 2024-04-16 1:11PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.10 | 0.00 | - | 5 | 209 | 41.99% |
| BTU240719C00031000 | 2024-04-23 11:58AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.11 | 0.00 | - | 1 | 136 | 35.16% |
| BTU241018C00031000 | 2024-03-11 10:35AM EDT | 2024-10-18 | 1.40 | 0.42 | 0.58 | 0.00 | - | 1 | 3 | 38.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00031000 | 2024-03-07 3:49PM EDT | 2024-06-21 | 4.55 | 6.10 | 9.40 | 0.00 | - | 81 | 0 | 61.52% |
| BTU240719P00031000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 4.55 | 7.05 | 9.35 | 0.00 | - | 3 | 2 | 64.40% |
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 2024-10-18 | 7.50 | 7.40 | 7.55 | +0.40 | +5.63% | 1 | 19 | 29.54% |
© 2024 Yahoo. All rights reserved.