Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 73.83% |
| BTU240719C00035000 | 2024-03-06 10:50AM EDT | 2024-07-19 | 0.26 | 0.01 | 0.61 | 0.00 | - | 21 | 31 | 58.79% |
| BTU241018C00035000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.23 | 0.14 | 0.18 | 0.00 | - | 4 | 1,106 | 36.04% |
| BTU250117C00035000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 0.59 | 0.41 | 0.48 | 0.00 | - | 1 | 16,869 | 37.26% |
| BTU260116C00035000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 1.75 | 1.66 | 1.91 | +0.01 | +0.57% | 1 | 2,350 | 39.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 2024-06-21 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| BTU250117P00035000 | 2024-04-15 3:39PM EDT | 2025-01-17 | 12.35 | 10.05 | 11.60 | 0.00 | - | 1 | 338 | 31.59% |
| BTU260116P00035000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 10.95 | 11.60 | 12.15 | 0.00 | - | 7 | 151 | 28.42% |
© 2024 Yahoo. All rights reserved.