Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00057000 | 2024-04-25 11:14AM EDT | 57.00 | 2.80 | 1.90 | 4.10 | 0.00 | - | 2 | 1 | 40.72% |
| BUD240524C00058000 | 2024-04-19 3:51PM EDT | 58.00 | 1.82 | 2.05 | 2.45 | 0.00 | - | 1 | 11 | 21.88% |
| BUD240524C00059000 | 2024-04-22 1:36PM EDT | 59.00 | 1.60 | 1.45 | 1.70 | 0.00 | - | 1 | 31 | 20.22% |
| BUD240524C00060000 | 2024-04-19 3:37PM EDT | 60.00 | 1.00 | 1.00 | 1.20 | +0.05 | +5.26% | 2 | 17 | 20.90% |
| BUD240524C00061000 | 2024-04-23 10:17AM EDT | 61.00 | 0.90 | 0.60 | 1.00 | 0.00 | - | 3 | 8 | 24.61% |
| BUD240524C00062000 | 2024-04-23 1:55PM EDT | 62.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 4 | 6 | 22.12% |
| BUD240524C00063000 | 2024-04-30 12:14PM EDT | 63.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 23.68% |
| BUD240524C00064000 | 2024-04-29 2:04PM EDT | 64.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 34 | 25.29% |
| BUD240524C00065000 | 2024-04-15 2:56PM EDT | 65.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 34.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00056000 | 2024-04-24 1:48PM EDT | 56.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3,187 | 3,189 | 31.40% |
| BUD240524P00058000 | 2024-05-01 10:36AM EDT | 58.00 | 1.07 | 0.80 | 1.00 | 0.00 | - | 1 | 3 | 30.32% |
| BUD240524P00060000 | 2024-04-16 1:42PM EDT | 60.00 | 3.50 | 1.70 | 1.95 | -0.07 | -1.96% | 2 | 1 | 31.57% |
© 2024 Yahoo. All rights reserved.