Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 3,187 | 3,189 |
| 2.80 | 0.00 | - | 1 | 1 | 57.00 | 0.10 | 0.00 | - | 5 | 9 |
| 5.50 | 0.00 | - | 10 | 1 | 58.00 | 0.40 | 0.00 | - | 2 | 4 |
| 5.35 | +3.70 | +224.24% | 31 | 31 | 59.00 | 0.55 | 0.00 | - | 2 | 74 |
| 3.00 | 0.00 | - | 3 | 30 | 60.00 | 0.17 | 0.00 | - | 10 | 41 |
| 2.49 | 0.00 | - | 3 | 10 | 61.00 | 0.23 | 0.00 | - | - | 59 |
| 2.40 | +0.81 | +50.94% | 5 | 17 | 62.00 | 0.15 | -0.25 | -62.50% | 5 | 11 |
| 1.50 | +0.95 | +172.73% | 3 | 5 | 63.00 | 0.30 | -0.20 | -40.00% | 1 | 7 |
| 0.90 | +0.40 | +80.00% | 39 | 37 | 64.00 | 1.06 | 0.00 | - | 10 | 10 |
| 0.40 | +0.10 | +33.33% | 10 | 6 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 5.18 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 91 | 1 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.