Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531C00057000 | 2024-05-01 11:53AM EDT | 57.00 | 2.73 | 3.20 | 4.50 | 0.00 | - | 1 | 0 | 46.61% |
| BUD240531C00058000 | 2024-04-24 12:50PM EDT | 58.00 | 2.60 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 54.52% |
| BUD240531C00060000 | 2024-05-03 10:16AM EDT | 60.00 | 1.35 | 1.15 | 1.70 | -0.13 | -8.78% | 1 | 26 | 28.37% |
| BUD240531C00061000 | 2024-05-03 12:25PM EDT | 61.00 | 1.00 | 0.90 | 1.50 | +0.05 | +5.26% | 1 | 3 | 31.79% |
| BUD240531C00062000 | 2024-04-24 2:15PM EDT | 62.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | - | 1 | 24.07% |
| BUD240531C00063000 | 2024-05-01 10:00AM EDT | 63.00 | 0.31 | 0.35 | 0.50 | 0.00 | - | 5 | 11 | 24.76% |
| BUD240531C00064000 | 2024-05-03 12:03PM EDT | 64.00 | 0.35 | 0.20 | 0.35 | +0.06 | +20.69% | 3 | 1 | 25.34% |
| BUD240531C00065000 | 2024-04-22 9:48AM EDT | 65.00 | 0.05 | 0.15 | 2.35 | 0.00 | - | - | 2 | 66.80% |
| BUD240531C00066000 | 2024-04-23 1:10PM EDT | 66.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 1 | 27.64% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531P00053000 | 2024-05-02 11:56AM EDT | 53.00 | 0.11 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 63.33% |
| BUD240531P00054000 | 2024-04-23 1:43PM EDT | 54.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 15 | 4,171 | 57.62% |
| BUD240531P00055000 | 2024-05-03 3:05PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | +0.20 | - | 5 | 81 | 32.96% |
| BUD240531P00056000 | 2024-04-30 11:22AM EDT | 56.00 | 0.43 | 0.20 | 0.35 | +0.43 | - | - | 2 | 24.66% |
| BUD240531P00057000 | 2024-04-30 3:35PM EDT | 57.00 | 0.68 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 23.32% |
| BUD240531P00058000 | 2024-04-29 1:00PM EDT | 58.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 5 | 6 | 22.66% |
| BUD240531P00059000 | 2024-04-17 3:57PM EDT | 59.00 | 3.85 | 0.90 | 1.75 | 0.00 | - | - | 1 | 32.40% |
| BUD240531P00060000 | 2024-04-23 10:34AM EDT | 60.00 | 1.95 | 1.40 | 2.20 | 0.00 | - | 20 | 20 | 31.59% |
| BUD240531P00061000 | 2024-04-15 12:40PM EDT | 61.00 | 3.65 | 1.95 | 2.15 | 0.00 | - | - | 10 | 21.58% |
| BUD240531P00063000 | 2024-04-30 10:57AM EDT | 63.00 | 3.90 | 1.90 | 4.30 | 0.00 | - | 1 | 1 | 34.40% |
| BUD240531P00065000 | 2024-04-11 9:53AM EDT | 65.00 | 5.57 | 4.50 | 7.30 | 0.00 | - | - | 1 | 61.11% |
© 2024 Yahoo. All rights reserved.