Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240614C00055000 | 2024-05-08 3:18PM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BUD240614C00059000 | 2024-05-31 3:21PM EDT | 59.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BUD240614C00060000 | 2024-05-17 11:25AM EDT | 60.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BUD240614C00061000 | 2024-05-08 3:18PM EDT | 61.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUD240614C00062000 | 2024-06-04 3:50PM EDT | 62.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BUD240614C00063000 | 2024-06-04 2:41PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
BUD240614C00064000 | 2024-06-04 10:29AM EDT | 64.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BUD240614C00065000 | 2024-06-04 10:15AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BUD240614C00066000 | 2024-05-29 9:32AM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BUD240614C00067000 | 2024-06-03 11:58AM EDT | 67.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BUD240614C00068000 | 2024-05-30 10:07AM EDT | 68.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BUD240614C00069000 | 2024-05-23 9:30AM EDT | 69.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BUD240614C00071000 | 2024-05-28 2:56PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BUD240614C00072000 | 2024-06-03 10:40AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 25.00% |
BUD240614C00073000 | 2024-05-31 10:42AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BUD240614C00076000 | 2024-06-03 10:39AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240614P00051000 | 2024-05-28 1:44PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BUD240614P00054000 | 2024-06-03 10:41AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 25.00% |
BUD240614P00055000 | 2024-06-03 11:04AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
BUD240614P00056000 | 2024-06-03 10:58AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BUD240614P00057000 | 2024-05-29 3:11PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
BUD240614P00059000 | 2024-05-08 9:35AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BUD240614P00060000 | 2024-06-03 11:00AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BUD240614P00061000 | 2024-06-04 2:36PM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BUD240614P00062000 | 2024-06-04 1:57PM EDT | 62.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
BUD240614P00063000 | 2024-06-04 12:34PM EDT | 63.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUD240614P00064000 | 2024-06-03 2:05PM EDT | 64.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
BUD240614P00065000 | 2024-05-28 3:55PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BUD240614P00066000 | 2024-05-23 12:41PM EDT | 66.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BUD240614P00068000 | 2024-05-17 1:40PM EDT | 68.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BUD240614P00069000 | 2024-05-20 1:04PM EDT | 69.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |