Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 7 | 7 | 40.00 | - | - | - | - | - |
| 11.22 | 0.00 | - | 10 | 10 | 49.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 54 |
| 2.60 | 0.00 | - | 1 | 8 | 57.00 | 0.05 | 0.00 | - | 11 | 189 |
| 1.95 | 0.00 | - | 1 | 15 | 58.00 | 0.05 | 0.00 | - | 1 | 135 |
| 1.09 | 0.00 | - | 19 | 110 | 59.00 | 0.12 | 0.00 | - | 1 | 129 |
| 0.32 | 0.00 | - | 10 | 301 | 60.00 | 0.60 | 0.00 | - | 1 | 317 |
| 0.12 | 0.00 | - | 7 | 71 | 61.00 | 1.10 | 0.00 | - | 38 | 6 |
| 0.05 | 0.00 | - | 1 | 595 | 62.00 | 2.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 39 | 63.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 23 | 64.00 | 2.48 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 71.00 | 11.13 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.