Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00062000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 1.58 | 2.25 | 2.40 | 0.00 | - | 13 | 193 | 25.59% |
| BUD240524C00062000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 2.40 | 0.70 | 2.55 | +0.81 | +50.94% | 5 | 17 | 22.56% |
| BUD240531C00062000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 2.05 | 0.90 | 4.40 | 0.00 | - | 1 | 1 | 52.59% |
| BUD240607C00062000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 2.15 | 1.25 | 4.10 | 0.00 | - | 5 | 2 | 41.04% |
| BUD240614C00062000 | 2024-05-02 3:23PM EDT | 2024-06-14 | 0.82 | 1.30 | 2.95 | 0.00 | - | - | 2 | 20.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00062000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 2 | 81 | 20.90% |
| BUD240524P00062000 | 2024-05-10 10:10AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 5 | 11 | 18.41% |
| BUD240607P00062000 | 2024-05-10 1:02PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.30 | -0.97 | -76.38% | 5 | 10 | 15.19% |
| BUD240614P00062000 | 2024-05-08 2:51PM EDT | 2024-06-14 | 0.77 | 0.35 | 0.45 | 0.00 | - | - | 25 | 16.14% |
© 2024 Yahoo. All rights reserved.