Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00075000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,671 | 30.47% |
| BUD240920C00075000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | 169 | 1,142 | 23.12% |
| BUD241220C00075000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.70 | 0.95 | 1.70 | 0.00 | - | 1 | 42 | 24.88% |
| BUD250117C00075000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.85 | 1.60 | 1.75 | 0.00 | - | 400 | 12,294 | 23.66% |
| BUD260116C00075000 | 2024-05-16 2:38PM EDT | 2026-01-16 | 5.60 | 4.60 | 5.50 | 0.00 | - | 79 | 659 | 27.17% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00075000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 8.20 | 9.40 | 10.70 | 0.00 | - | 1 | 1 | 50.44% |
| BUD240628P00075000 | 2024-05-22 11:46AM EDT | 2024-06-28 | 9.65 | 7.80 | 11.70 | 0.00 | - | 10 | 20 | 62.31% |
| BUD240920P00075000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 10.20 | 7.80 | 11.40 | 0.00 | - | 1 | 1 | 30.88% |
| BUD250117P00075000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 9.95 | 9.70 | 11.40 | 0.00 | - | 5 | 246 | 21.80% |
| BUD260116P00075000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 15.81 | 11.00 | 11.80 | 0.00 | - | 1 | 24 | 15.22% |
© 2024 Yahoo. All rights reserved.