Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 7 | 7 | 40.00 | - | - | - | - | - |
13.28 | 0.00 | - | - | 0 | 47.00 | 0.05 | 0.00 | - | - | 17 |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 67 |
- | - | - | - | - | 49.00 | 0.01 | 0.00 | - | - | 514 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 115 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 2 | 407 |
- | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 145 | 136 |
6.50 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 4,557 |
- | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 1 | 28 |
3.30 | 0.00 | - | 1,280 | 0 | 57.00 | 0.01 | 0.00 | - | 14 | 329 |
5.40 | 0.00 | - | 4 | 5 | 58.00 | 0.03 | 0.00 | - | 1 | 317 |
4.00 | 0.00 | - | 10 | 238 | 59.00 | 0.05 | 0.00 | - | 14 | 989 |
4.90 | +1.47 | +42.86% | 1 | 798 | 60.00 | 0.05 | 0.00 | - | 23 | 481 |
2.43 | 0.00 | - | 3 | 212 | 61.00 | 0.05 | 0.00 | - | 1 | 233 |
1.82 | +0.32 | +21.33% | 10 | 127 | 62.00 | 0.03 | 0.00 | - | 3 | 125 |
1.15 | +0.58 | +118.37% | 62 | 77 | 63.00 | 0.10 | 0.00 | - | 91 | 62 |
0.10 | +0.03 | +42.86% | 657 | 665 | 64.00 | 0.06 | -0.54 | -90.00% | 2 | 3 |
0.20 | -0.10 | -33.33% | 1 | 30 | 65.00 | 1.80 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | 1 | 6 | 66.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 21 | 68.00 | - | - | - | - | - |
0.05 | 0.00 | - | 300 | 311 | 69.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 201 | 70.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 55 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 122 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 446 | 73.00 | - | - | - | - | - |