Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00040000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 20.20 | 17.80 | 21.90 | 0.00 | - | 7 | 7 | 587.11% |
| BUD240621C00040000 | 2024-03-19 3:52PM EDT | 2024-06-21 | 20.30 | 16.10 | 19.30 | 0.00 | - | 10 | 464 | 0.00% |
| BUD240920C00040000 | 2024-02-15 11:56AM EDT | 2024-09-20 | 23.14 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 56.10% |
| BUD250117C00040000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 21.20 | 18.60 | 22.70 | 0.00 | - | 1 | 227 | 58.64% |
| BUD260116C00040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 41.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00040000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 128 | 50.00% |
| BUD250117P00040000 | 2024-04-17 12:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 4,490 | 45.95% |
| BUD260116P00040000 | 2024-03-20 11:56AM EDT | 2026-01-16 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 29.35% |
© 2024 Yahoo. All rights reserved.