Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00052500 | 2024-05-02 1:57PM EDT | 2024-05-17 | 7.40 | 5.70 | 8.90 | +0.80 | +12.12% | 40 | 22 | 92.97% |
| BUD240621C00052500 | 2024-03-14 2:56PM EDT | 2024-06-21 | 9.00 | 5.40 | 8.70 | 0.00 | - | 2 | 132 | 47.78% |
| BUD240920C00052500 | 2024-04-30 12:34PM EDT | 2024-09-20 | 8.40 | 7.60 | 9.80 | 0.00 | - | 1 | 232 | 38.21% |
| BUD250117C00052500 | 2024-04-03 3:42PM EDT | 2025-01-17 | 10.30 | 9.10 | 11.20 | 0.00 | - | 2 | 525 | 36.56% |
| BUD260116C00052500 | 2024-04-10 12:23PM EDT | 2026-01-16 | 12.40 | 10.60 | 13.70 | 0.00 | - | 2 | 2 | 32.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00052500 | 2024-04-19 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 80.96% |
| BUD240621P00052500 | 2024-05-02 1:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 642 | 27.15% |
| BUD240920P00052500 | 2024-04-29 3:52PM EDT | 2024-09-20 | 0.67 | 0.70 | 0.80 | 0.00 | - | 10 | 296 | 23.29% |
| BUD250117P00052500 | 2024-04-16 9:37AM EDT | 2025-01-17 | 2.10 | 1.30 | 1.55 | 0.00 | - | 4 | 365 | 22.61% |
| BUD260116P00052500 | 2024-05-02 9:51AM EDT | 2026-01-16 | 2.95 | 2.70 | 3.40 | -1.00 | -25.32% | 50 | 31 | 22.06% |
© 2024 Yahoo. All rights reserved.