Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00057500 | 2024-05-02 11:37AM EDT | 2024-05-17 | 2.30 | 2.40 | 2.55 | -0.14 | -5.74% | 20 | 1,228 | 16.70% |
| BUD240621C00057500 | 2024-04-24 10:08AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | 0.00 | - | 1 | 1,283 | 19.63% |
| BUD240920C00057500 | 2024-04-30 3:45PM EDT | 2024-09-20 | 4.59 | 4.60 | 4.80 | 0.00 | - | 232 | 1,182 | 23.63% |
| BUD241220C00057500 | 2024-04-29 10:51AM EDT | 2024-12-20 | 6.40 | 6.00 | 6.60 | 0.00 | - | 1 | 6 | 28.36% |
| BUD250117C00057500 | 2024-04-18 12:57PM EDT | 2025-01-17 | 5.20 | 6.30 | 6.50 | 0.00 | - | 50 | 789 | 26.27% |
| BUD260116C00057500 | 2024-04-18 10:25AM EDT | 2026-01-16 | 8.30 | 9.10 | 10.10 | 0.00 | - | 86 | 89 | 28.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00057500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.66 | 0.55 | 0.65 | +0.01 | +1.54% | 2 | 5,413 | 32.13% |
| BUD240621P00057500 | 2024-05-02 11:02AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 22 | 4,058 | 23.29% |
| BUD240920P00057500 | 2024-04-30 3:39PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 1,039 | 20.98% |
| BUD241220P00057500 | 2024-05-02 10:38AM EDT | 2024-12-20 | 2.65 | 2.55 | 2.70 | -0.65 | -19.70% | 715 | 503 | 20.29% |
| BUD250117P00057500 | 2024-04-29 10:21AM EDT | 2025-01-17 | 2.70 | 2.70 | 2.90 | 0.00 | - | 23 | 2,593 | 20.22% |
| BUD260116P00057500 | 2024-05-02 10:26AM EDT | 2026-01-16 | 4.60 | 4.40 | 5.00 | -0.42 | -8.37% | 123 | 28 | 20.11% |
© 2024 Yahoo. All rights reserved.