Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00062500 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 467 | 24.32% |
| BUD240621C00062500 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | +0.15 | +21.43% | 9 | 1,788 | 19.87% |
| BUD240920C00062500 | 2024-04-30 10:13AM EDT | 2024-09-20 | 2.27 | 2.00 | 2.20 | 0.00 | - | 3 | 1,268 | 21.97% |
| BUD241220C00062500 | 2024-05-02 1:03PM EDT | 2024-12-20 | 3.40 | 3.20 | 3.50 | -0.20 | -5.56% | 34 | 263 | 24.07% |
| BUD250117C00062500 | 2024-05-02 11:40AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | -0.10 | -2.63% | 73 | 842 | 24.24% |
| BUD260116C00062500 | 2024-04-29 9:47AM EDT | 2026-01-16 | 6.97 | 5.50 | 7.30 | 0.00 | - | 2 | 23 | 26.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00062500 | 2024-05-02 12:58PM EDT | 2024-05-17 | 3.50 | 2.40 | 3.80 | -0.10 | -2.78% | 10 | 212 | 44.24% |
| BUD240621P00062500 | 2024-04-29 10:07AM EDT | 2024-06-21 | 4.00 | 2.60 | 4.10 | +0.50 | +14.29% | 372 | 3,595 | 28.39% |
| BUD240920P00062500 | 2024-04-04 10:16AM EDT | 2024-09-20 | 4.40 | 4.30 | 4.60 | 0.00 | - | 17 | 984 | 20.53% |
| BUD241220P00062500 | 2024-04-22 11:25AM EDT | 2024-12-20 | 5.60 | 4.90 | 5.30 | 0.00 | - | - | 2 | 19.80% |
| BUD250117P00062500 | 2024-04-30 3:30PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.40 | 0.00 | - | 118 | 918 | 19.21% |
| BUD260116P00062500 | 2024-04-16 2:39PM EDT | 2026-01-16 | 8.42 | 6.60 | 7.40 | 0.00 | - | 15 | 121 | 18.87% |
© 2024 Yahoo. All rights reserved.