Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00067500 | 2024-04-18 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 47.41% |
| BUD240621C00067500 | 2024-04-30 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 247 | 24.22% |
| BUD240920C00067500 | 2024-04-26 2:55PM EDT | 2024-09-20 | 1.05 | 0.75 | 0.90 | 0.00 | - | 44 | 376 | 21.80% |
| BUD241220C00067500 | 2024-04-30 2:46PM EDT | 2024-12-20 | 1.85 | 1.55 | 1.85 | 0.00 | - | 20 | 21 | 23.24% |
| BUD250117C00067500 | 2024-04-19 2:18PM EDT | 2025-01-17 | 1.84 | 1.85 | 2.05 | 0.00 | - | 1 | 825 | 23.11% |
| BUD260116C00067500 | 2024-05-02 3:01PM EDT | 2026-01-16 | 5.00 | 4.30 | 5.30 | +0.65 | +14.94% | 1 | 37 | 25.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00067500 | 2024-04-17 2:46PM EDT | 2024-05-17 | 10.50 | 6.30 | 10.20 | 0.00 | - | 4 | 7 | 57.37% |
| BUD240621P00067500 | 2024-05-02 10:49AM EDT | 2024-06-21 | 8.50 | 6.40 | 10.30 | -0.20 | -2.30% | 197 | 322 | 60.28% |
| BUD240920P00067500 | 2024-05-02 3:06PM EDT | 2024-09-20 | 8.60 | 6.60 | 8.60 | +0.70 | +9.09% | 20 | 1,250 | 22.66% |
| BUD250117P00067500 | 2024-04-19 10:38AM EDT | 2025-01-17 | 9.90 | 7.60 | 9.30 | 0.00 | - | 95 | 310 | 21.06% |
| BUD260116P00067500 | 2024-03-05 11:49AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.50 | 0.00 | - | - | 1 | 17.94% |
© 2024 Yahoo. All rights reserved.