Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00072500 | 2024-03-18 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 74.61% |
| BUD240621C00072500 | 2024-03-14 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 52.00% |
| BUD240920C00072500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 6.25% |
| BUD250117C00072500 | 2024-04-10 9:35AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.20 | 0.00 | - | 2 | 73 | 23.71% |
| BUD260116C00072500 | 2024-04-16 2:46PM EDT | 2026-01-16 | 3.06 | 2.90 | 3.80 | 0.00 | - | 268 | 364 | 25.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00072500 | 2024-04-15 9:55AM EDT | 2024-05-17 | 14.20 | 12.60 | 15.30 | 0.00 | - | - | 206 | 99.76% |
| BUD240621P00072500 | 2024-04-05 1:08PM EDT | 2024-06-21 | 12.90 | 11.30 | 15.20 | 0.00 | - | 10 | 10 | 73.49% |
| BUD240920P00072500 | 2024-04-15 11:08AM EDT | 2024-09-20 | 14.70 | 11.40 | 14.80 | 0.00 | - | 1 | 926 | 40.85% |
| BUD250117P00072500 | 2024-04-10 9:47AM EDT | 2025-01-17 | 13.60 | 11.50 | 15.40 | 0.00 | - | 246 | 714 | 33.64% |
© 2024 Yahoo. All rights reserved.