Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00075000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,883 | 32.91% |
| BUD240920C00075000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 433 | 24.46% |
| BUD250117C00075000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 11,667 | 23.12% |
| BUD260116C00075000 | 2024-04-15 10:44AM EDT | 2026-01-16 | 2.89 | 2.70 | 3.30 | 0.00 | - | 1 | 656 | 25.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00075000 | 2024-04-16 12:39PM EDT | 2024-05-17 | 18.00 | 13.60 | 17.50 | 0.00 | - | 1 | 17 | 68.95% |
| BUD240621P00075000 | 2024-04-04 12:55PM EDT | 2024-06-21 | 15.30 | 14.00 | 17.50 | 0.00 | - | 1 | 795 | 73.44% |
| BUD240920P00075000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 15.21 | 13.80 | 17.50 | 0.00 | - | 300 | 1,142 | 45.59% |
| BUD250117P00075000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 17.81 | 13.60 | 17.60 | 0.00 | - | 1 | 317 | 34.55% |
| BUD260116P00075000 | 2024-03-05 3:22PM EDT | 2026-01-16 | 15.68 | 15.10 | 16.80 | 0.00 | - | 10 | 23 | 19.29% |
© 2024 Yahoo. All rights reserved.