Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00080000 | 2024-03-21 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.67% |
| BUD240621C00080000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,514 | 35.74% |
| BUD240920C00080000 | 2024-04-11 11:28AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 232 | 25.49% |
| BUD241220C00080000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | - | 1 | 24.93% |
| BUD250117C00080000 | 2024-04-30 1:14PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 1,989 | 24.17% |
| BUD260116C00080000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 1.90 | 1.75 | 2.40 | 0.00 | - | 3 | 813 | 25.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00080000 | 2024-04-17 10:57AM EDT | 2024-05-17 | 23.10 | 18.90 | 22.80 | 0.00 | - | 119 | 385 | 108.69% |
| BUD240621P00080000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 21.20 | 20.60 | 20.90 | 0.00 | - | 57 | 488 | 58.64% |
| BUD240920P00080000 | 2024-04-05 1:08PM EDT | 2024-09-20 | 20.30 | 18.90 | 22.80 | 0.00 | - | 30 | 1,322 | 55.76% |
| BUD250117P00080000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 19.40 | 19.60 | 23.10 | 0.00 | - | 307 | 859 | 42.96% |
| BUD260116P00080000 | 2024-03-05 11:25AM EDT | 2026-01-16 | 19.90 | 19.40 | 21.20 | 0.00 | - | 1 | 31 | 19.47% |
© 2024 Yahoo. All rights reserved.