Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00085000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.39% |
| BUD240621C00085000 | 2024-03-21 1:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 176 | 42.19% |
| BUD240920C00085000 | 2024-03-11 10:23AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 31.40% |
| BUD250117C00085000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 388 | 12.50% |
| BUD260116C00085000 | 2024-04-18 11:16AM EDT | 2026-01-16 | 1.35 | 1.20 | 1.65 | 0.00 | - | 1 | 218 | 24.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00085000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 26.20 | 25.70 | 25.90 | 0.00 | - | 52 | 1,386 | 117.09% |
| BUD240621P00085000 | 2024-03-12 2:43PM EDT | 2024-06-21 | 21.80 | 23.50 | 26.10 | 0.00 | - | 24 | 67 | 72.80% |
| BUD240920P00085000 | 2024-04-05 1:10PM EDT | 2024-09-20 | 25.30 | 23.90 | 27.80 | 0.00 | - | 80 | 420 | 61.16% |
| BUD241220P00085000 | 2024-04-26 11:45AM EDT | 2024-12-20 | 25.60 | 23.90 | 27.80 | 0.00 | - | 76 | 76 | 47.77% |
| BUD250117P00085000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 25.50 | 25.60 | 25.90 | 0.00 | - | 91 | 89 | 30.18% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 2026-01-16 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |
© 2024 Yahoo. All rights reserved.