Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00090000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 87.89% |
| BUD240621C00090000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 555 | 53.13% |
| BUD240920C00090000 | 2024-03-01 4:06PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 289 | 35.35% |
| BUD250117C00090000 | 2024-04-03 11:26AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.20 | 0.00 | - | 20 | 286 | 38.61% |
| BUD260116C00090000 | 2024-04-18 12:04PM EDT | 2026-01-16 | 0.93 | 0.70 | 1.35 | 0.00 | - | 20 | 370 | 25.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00090000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 30.70 | 28.70 | 32.70 | 0.00 | - | 1 | 662 | 134.47% |
| BUD240621P00090000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 30.80 | 28.80 | 32.80 | 0.00 | - | - | 13 | 76.42% |
| BUD240920P00090000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 31.30 | 28.70 | 32.80 | 0.00 | - | 1 | 227 | 67.66% |
| BUD250117P00090000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 30.70 | 28.70 | 32.80 | 0.00 | - | 102 | 102 | 49.84% |
| BUD260116P00090000 | 2024-01-08 11:15AM EDT | 2026-01-16 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.