Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00007500 | 2024-04-09 9:41AM EDT | 7.50 | 8.70 | 6.50 | 10.00 | 0.00 | - | 3 | 9 | 573.83% |
| BUR240719C00010000 | 2024-06-28 12:06PM EDT | 10.00 | 3.20 | 2.10 | 4.40 | -0.40 | -11.11% | 16 | 201 | 105.27% |
| BUR240719C00012500 | 2024-06-28 3:32PM EDT | 12.50 | 0.90 | 0.90 | 1.05 | +0.08 | +9.76% | 1,083 | 3,092 | 55.66% |
| BUR240719C00015000 | 2024-06-28 1:13PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 1,398 | 50.98% |
| BUR240719C00017500 | 2024-06-24 9:58AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 25.00% |
| BUR240719C00020000 | 2024-06-05 11:28AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 89.06% |
| BUR240719C00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 186.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00010000 | 2023-12-20 3:52PM EDT | 10.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 109.38% |
| BUR240719P00012500 | 2024-06-28 3:04PM EDT | 12.50 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 173 | 709 | 53.52% |
| BUR240719P00015000 | 2024-06-28 11:07AM EDT | 15.00 | 2.07 | 1.15 | 2.80 | -0.18 | -8.00% | 6 | 72 | 126.17% |
| BUR240719P00017500 | 2024-06-03 3:40PM EDT | 17.50 | 2.80 | 2.80 | 6.60 | 0.00 | - | 17 | 0 | 110.55% |
© 2024 Yahoo. All rights reserved.