Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.10 | +3.33% | 1 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 100 | 101 |
| 3.40 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 15 | 321 | 2024-12-20 | 0.45 | 0.00 | - | 49 | 0 |
| 6.46 | 0.00 | - | 9 | 17 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 92 |
| 5.00 | 0.00 | - | 15 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 7 | 2025-04-17 | - | - | - | - | - |
| 4.53 | 0.00 | - | - | 0 | 2025-05-16 | 3.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.