Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 91 | 4,160 | 2024-07-19 | 0.18 | -0.07 | -28.00% | 1 | 0 |
| 1.17 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.50 | -0.25 | -33.33% | 21 | 326 |
| 1.15 | 0.00 | - | 1 | 420 | 2024-09-20 | 0.75 | -0.20 | -21.05% | 1 | 160 |
| 1.30 | 0.00 | - | 64 | 96 | 2024-10-18 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 8 | 48 |
| 1.60 | 0.00 | - | 145 | 554 | 2024-12-20 | 1.20 | 0.00 | - | 117 | 0 |
| 1.90 | 0.00 | - | 43 | 53 | 2025-01-17 | 1.25 | 0.00 | - | 44 | 0 |
| 1.90 | 0.00 | - | 57 | 0 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 30 | 0 | 2025-03-21 | 1.60 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2025-04-17 | 1.55 | 0.00 | - | 4 | 0 |
| 2.31 | 0.00 | - | 150 | 0 | 2025-05-16 | 1.85 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.