Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 195 | 0 | 2024-07-19 | 2.41 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 8 | 259 | 2024-08-16 | 2.30 | 0.00 | - | 10 | 0 |
| 0.47 | -0.08 | -14.55% | 11 | 1,914 | 2024-09-20 | 2.22 | -0.21 | -8.64% | 30 | 0 |
| 0.59 | -0.11 | -15.71% | 1 | 0 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 16 |
| 0.60 | 0.00 | - | 77 | 0 | 2024-11-15 | 2.45 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 1 | 75 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 47 |
| 2.45 | 0.00 | - | 1 | 13 | 2025-02-21 | 2.90 | 0.00 | - | 41 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.52 | 0.00 | - | 1 | 37 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 100 | 184 | 2025-05-16 | 2.99 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.