Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.80 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.61 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 40 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 48 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 10 | 80 |
| 1.80 | 0.00 | - | 10 | 181 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 16 |
| 0.60 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 2025-03-21 | 3.30 | 0.00 | - | - | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.