Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 23 | 120 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 165 | 2025-01-17 | 7.48 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 10 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 180 | 180 | 2025-04-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.