Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 162.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.30 | -0.15 | -33.33% | 4 | 4 |
| 16.70 | 0.00 | - | 2 | 2 | 170.00 | 1.10 | 0.00 | - | 4 | 10 |
| 15.30 | 0.00 | - | 3 | 3 | 175.00 | 1.03 | -0.68 | -39.77% | 31 | 13 |
| 7.70 | 0.00 | - | 1 | 7 | 180.00 | 1.66 | -1.44 | -46.45% | 6 | 179 |
| - | - | - | - | - | 182.50 | 2.95 | +0.07 | +2.43% | 1 | 1 |
| 8.00 | -0.80 | -9.09% | 15 | 34 | 185.00 | 3.60 | -1.85 | -33.94% | 5 | 8 |
| - | - | - | - | - | 187.50 | 5.40 | 0.00 | - | - | 1 |
| 5.70 | -0.31 | -5.16% | 2 | 281 | 190.00 | 4.90 | -0.10 | -2.00% | 22 | 1 |
| 4.20 | -0.70 | -14.29% | 8 | 12 | 192.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 2.10 | -0.16 | -7.08% | 61 | 11 | 200.00 | - | - | - | - | - |
| 1.17 | +0.10 | +9.35% | 23 | 4 | 205.00 | 21.95 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 3 | 3 | 210.00 | 13.45 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 5 | 215.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.