Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | - | 25 |
| 61.10 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.85 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 8 |
| 42.02 | 0.00 | - | - | 3 | 100.00 | 0.11 | 0.00 | - | 1 | 9 |
| 26.20 | 0.00 | - | 22 | 23 | 105.00 | 7.70 | 0.00 | - | 500 | 500 |
| 27.90 | 0.00 | - | 22 | 38 | 110.00 | 13.10 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | - | 5 | 115.00 | 2.79 | 0.00 | - | 13 | 53 |
| 30.04 | 0.00 | - | 2 | 2 | 120.00 | 0.33 | 0.00 | - | 2 | 23 |
| 72.76 | 0.00 | - | 1 | 12 | 125.00 | 0.43 | 0.00 | - | 2 | 318 |
| 18.86 | 0.00 | - | 3 | 7 | 130.00 | 0.45 | 0.00 | - | 4 | 990 |
| 22.30 | 0.00 | - | 5 | 11 | 135.00 | 1.00 | 0.00 | - | 1 | 53 |
| 44.02 | 0.00 | - | 1 | 129 | 140.00 | 1.01 | 0.00 | - | 13 | 116 |
| 17.70 | 0.00 | - | 50 | 54 | 145.00 | 0.95 | 0.00 | - | 5 | 102 |
| 15.90 | 0.00 | - | 15 | 31 | 150.00 | 1.85 | 0.00 | - | 3 | 26 |
| 28.40 | 0.00 | - | 1 | 25 | 155.00 | 1.57 | -0.13 | -7.65% | 2 | 1,034 |
| 23.55 | 0.00 | - | 1 | 8 | 160.00 | 2.75 | 0.00 | - | 1 | 52 |
| 25.20 | 0.00 | - | 3 | 222 | 165.00 | 3.20 | 0.00 | - | 3 | 67 |
| 18.70 | 0.00 | - | 4 | 38 | 170.00 | 4.40 | 0.00 | - | 3 | 120 |
| 15.48 | 0.00 | - | 2 | 37 | 175.00 | 6.10 | 0.00 | - | 1 | 76 |
| 14.90 | 0.00 | - | 12 | 100 | 180.00 | 6.77 | -1.13 | -14.30% | 1 | 232 |
| 12.20 | 0.00 | - | 12 | 133 | 185.00 | 9.70 | 0.00 | - | 32 | 240 |
| 11.60 | +1.20 | +11.54% | 1 | 259 | 190.00 | 10.30 | -2.30 | -18.25% | 232 | 147 |
| 9.30 | +1.50 | +19.23% | 2 | 1,652 | 195.00 | 12.80 | -2.60 | -16.88% | 1 | 308 |
| 7.20 | 0.00 | - | 2 | 379 | 200.00 | 20.40 | 0.00 | - | 1 | 388 |
| 4.40 | 0.00 | - | 3 | 176 | 210.00 | 34.00 | 0.00 | - | 3 | 316 |
| 2.40 | 0.00 | - | 4 | 352 | 220.00 | 30.50 | -4.10 | -11.85% | 2 | 130 |
| 1.05 | 0.00 | - | 15 | 272 | 230.00 | 49.20 | 0.00 | - | 1 | 9 |
| 0.90 | 0.00 | - | 2 | 261 | 240.00 | 19.90 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 2 | 418 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 82 | 260.00 | 42.00 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 5 | 18 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.