Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.75 | 0.00 | - | - | 2 |
| 44.30 | 0.00 | - | - | 3 | 145.00 | 2.50 | 0.00 | - | 3 | 5 |
| 40.10 | 0.00 | - | - | 1 | 150.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 19 | 14 |
| 39.70 | 0.00 | - | 10 | 13 | 160.00 | 3.20 | 0.00 | - | 1 | 2 |
| 36.00 | 0.00 | - | 11 | 14 | 165.00 | 4.15 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 170.00 | 5.20 | -2.00 | -27.78% | 1 | 36 |
| 19.60 | 0.00 | - | - | 10 | 175.00 | 8.20 | 0.00 | - | 5 | 30 |
| 19.20 | 0.00 | - | - | 5 | 180.00 | 8.00 | -3.95 | -33.05% | 10 | 33 |
| 20.90 | 0.00 | - | 2 | 5 | 185.00 | 9.85 | -4.45 | -31.12% | 10 | 26 |
| 19.30 | 0.00 | - | 1 | 30 | 190.00 | 15.40 | 0.00 | - | 3 | 10 |
| 16.70 | 0.00 | - | 8 | 31 | 195.00 | 14.60 | 0.00 | - | 5 | 22 |
| 13.60 | 0.00 | - | 1 | 24 | 200.00 | 16.60 | 0.00 | - | 5 | 29 |
| 10.20 | +0.80 | +8.51% | 1 | 29 | 210.00 | 23.20 | 0.00 | - | 1 | 11 |
| 5.30 | 0.00 | - | 1 | 52 | 220.00 | 40.80 | 0.00 | - | 5 | 24 |
| 5.20 | +0.40 | +8.33% | 1 | 734 | 230.00 | 33.72 | 0.00 | - | 9 | 3 |
| 2.35 | 0.00 | - | 1 | 36 | 240.00 | 22.90 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 36 | 260.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 29 | 270.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 27 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.