Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

190.40

-0.55

(-0.29%)

At close: 04:00PM EDT

189.80

-0.60

(-0.32%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
83.80	0.00	-	1	24	100.00	-	-	-	-	-
-	-	-	-	-	105.00	0.62	0.00	-	1	1
-	-	-	-	-	125.00	1.25	0.00	-	1	2
89.66	0.00	-	1	1	130.00	2.60	0.00	-	494	481
-	-	-	-	-	135.00	1.85	-0.90	-32.73%	2	785
-	-	-	-	-	140.00	2.50	0.00	-	5	84
-	-	-	-	-	145.00	3.10	0.00	-	33	28
-	-	-	-	-	150.00	3.90	-0.80	-17.02%	1	299
-	-	-	-	-	155.00	5.40	0.00	-	10	10
30.83	0.00	-	-	1	160.00	7.10	0.00	-	2	33
26.30	0.00	-	1	13	165.00	7.90	0.00	-	109	105
30.40	0.00	-	5	6	170.00	12.60	0.00	-	9	23
41.60	0.00	-	1	4	175.00	9.90	0.00	-	1	567
21.25	0.00	-	3	6	180.00	13.90	0.00	-	1	17
18.20	0.00	-	5	20	185.00	14.40	-1.40	-8.86%	2	9
19.60	0.00	-	1	97	190.00	16.70	-0.60	-3.47%	2	36
18.40	0.00	-	3	20	195.00	19.30	-0.50	-2.53%	2	13
15.60	-0.60	-3.70%	2	93	200.00	22.60	0.00	-	1	10
11.50	-0.90	-7.26%	2	624	210.00	32.32	0.00	-	9	221
7.65	0.00	-	2	39	220.00	36.22	0.00	-	1	26
6.50	0.00	-	16	75	230.00	50.57	0.00	-	4	13
4.20	0.00	-	1	19	240.00	33.10	0.00	-	7	37
10.90	0.00	-	10	23	250.00	37.00	0.00	-	-	0
1.80	0.00	-	3	23	260.00	-	-	-	-	-
1.72	0.00	-	56	58	270.00	-	-	-	-	-
8.50	0.00	-	3	10	280.00	-	-	-	-	-
5.50	0.00	-	9	11	290.00	-	-	-	-	-
1.60	0.00	-	177	177	300.00	-	-	-	-	-