Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00192500 | 2024-05-16 3:27PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| BURL240524C00192500 | 2024-05-16 11:13AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BURL240531C00192500 | 2024-05-13 11:49AM EDT | 2024-05-31 | 10.83 | 11.20 | 11.80 | 0.00 | - | 1 | 1 | 63.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00192500 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 6.25% |
| BURL240524P00192500 | 2024-05-16 3:30PM EDT | 2024-05-24 | 2.77 | 2.70 | 2.95 | -1.68 | -37.75% | 5 | 1 | 37.60% |
© 2024 Yahoo. All rights reserved.