Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00225000 | 2024-05-07 12:56PM EDT | 2024-05-31 | 1.36 | 0.80 | 1.45 | 0.00 | - | 1 | 41 | 53.83% |
| BURL240607C00225000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 1.80 | 1.40 | 1.75 | 0.00 | - | - | 2 | 50.81% |
| BURL240614C00225000 | 2024-05-08 9:44AM EDT | 2024-06-14 | 1.50 | 1.30 | 2.10 | 0.00 | - | - | 15 | 49.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00225000 | 2024-04-15 11:30AM EDT | 2024-05-24 | 38.60 | 32.70 | 37.00 | 0.00 | - | 1 | 0 | 83.30% |
© 2024 Yahoo. All rights reserved.