Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00310000 | 2024-06-05 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 151.51% |
| BURL240719C00310000 | 2024-03-20 3:27PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.55 | 0.00 | - | 9 | 21 | 54.35% |
| BURL240920C00310000 | 2024-06-05 12:28PM EDT | 2024-09-20 | 1.50 | 0.75 | 1.50 | 0.00 | - | - | 75 | 39.20% |
| BURL250117C00310000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 1.40 | 4.90 | 5.50 | 0.00 | - | 20 | 102 | 37.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL260116P00310000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 122.20 | 80.50 | 83.90 | 0.00 | - | 1 | 1 | 17.07% |
© 2024 Yahoo. All rights reserved.