Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00095000 | 2023-11-28 12:18PM EDT | 2025-01-17 | 85.00 | 106.90 | 111.00 | 0.00 | - | 4 | 7 | 98.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00095000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 132.47% |
| BURL250117P00095000 | 2023-12-06 12:33PM EDT | 2025-01-17 | 3.10 | 1.45 | 3.10 | 0.00 | - | 4 | 227 | 60.57% |
| BURL260116P00095000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 4.76 | 3.80 | 4.50 | 0.00 | - | - | 1 | 46.17% |
© 2024 Yahoo. All rights reserved.