Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 157.50 | 0.05 | -0.05 | -50.00% | 20 | 9 |
| 24.23 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 1 | 162.50 | 0.05 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1,058 |
| 14.90 | 0.00 | - | 2 | 2 | 170.00 | 0.12 | 0.00 | - | 4 | 23 |
| 13.00 | 0.00 | - | 3 | 3 | 172.50 | 0.20 | 0.00 | - | 5 | 12 |
| 11.00 | -3.80 | -25.68% | 2 | 15 | 175.00 | 0.15 | 0.00 | - | 1 | 43 |
| 6.20 | 0.00 | - | 6 | 7 | 177.50 | 0.20 | +0.10 | +100.00% | 5 | 72 |
| 6.60 | -2.30 | -25.84% | 2 | 25 | 180.00 | 0.15 | -0.10 | -40.00% | 261 | 1,071 |
| 5.60 | -2.10 | -27.27% | 1 | 31 | 182.50 | 0.95 | 0.00 | - | 18 | 24 |
| 3.10 | -1.60 | -34.04% | 589 | 1,031 | 185.00 | 1.00 | 0.00 | - | 49 | 176 |
| 2.00 | -0.70 | -25.93% | 17 | 78 | 187.50 | 2.75 | +0.85 | +44.74% | 7 | 55 |
| 0.90 | -0.30 | -25.00% | 15 | 325 | 190.00 | 3.30 | +0.10 | +3.12% | 4 | 2,027 |
| 0.50 | -0.25 | -33.33% | 14 | 41 | 192.50 | 3.90 | 0.00 | - | 52 | 44 |
| 0.16 | -0.28 | -63.64% | 2 | 1,044 | 195.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 3 | 197.50 | 9.40 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 17 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 32 | 202.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 5 | 205.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.55 | -91.67% | 3 | 7 | 210.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.06 | -0.44 | -88.00% | 2 | 353 | 215.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 9 | 10 | 220.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 37 | 225.00 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.