Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00120000 | 2023-11-20 1:02PM EDT | 2024-06-21 | 30.04 | 72.10 | 75.40 | 0.00 | - | 2 | 2 | 106.89% |
| BURL250117C00120000 | 2023-12-04 2:41PM EDT | 2025-01-17 | 70.90 | 77.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL260116C00120000 | 2023-10-30 2:37PM EDT | 2026-01-16 | 38.10 | 76.80 | 79.80 | 0.00 | - | - | 13 | 41.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00120000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.20 | 0.00 | - | 2 | 23 | 85.08% |
| BURL240719P00120000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 0.28 | 0.00 | 1.75 | 0.00 | - | - | 49 | 63.43% |
| BURL240816P00120000 | 2024-05-09 1:27PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.60 | +0.15 | +100.00% | 1 | 1 | 50.02% |
| BURL250117P00120000 | 2024-01-11 2:49PM EDT | 2025-01-17 | 4.25 | 3.50 | 3.90 | 0.00 | - | 10 | 67 | 49.02% |
| BURL260116P00120000 | 2024-01-24 4:49PM EDT | 2026-01-16 | 8.88 | 7.90 | 9.00 | 0.00 | - | 3 | 4 | 42.21% |
© 2024 Yahoo. All rights reserved.