Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00125000 | 2024-01-19 12:39PM EDT | 2024-06-21 | 72.76 | 72.00 | 76.00 | 0.00 | - | 1 | 12 | 143.37% |
| BURL260116C00125000 | 2023-10-30 2:37PM EDT | 2026-01-16 | 36.00 | 72.90 | 75.20 | 0.00 | - | 2 | 65 | 40.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00125000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 0.43 | 0.05 | 2.25 | 0.00 | - | 2 | 318 | 80.49% |
| BURL240920P00125000 | 2024-04-10 9:31AM EDT | 2024-09-20 | 1.25 | 1.15 | 2.00 | 0.00 | - | 1 | 2 | 52.03% |
| BURL241220P00125000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 4.40 | 1.85 | 3.00 | 0.00 | - | - | 1 | 44.85% |
| BURL250117P00125000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 4.50 | 3.10 | 3.50 | 0.00 | - | 63 | 104 | 44.28% |
© 2024 Yahoo. All rights reserved.