Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00130000 | 2023-11-13 1:06PM EDT | 2024-06-21 | 18.86 | 61.70 | 63.90 | 0.00 | - | 3 | 7 | 83.28% |
| BURL240920C00130000 | 2024-03-08 1:20PM EDT | 2024-09-20 | 89.66 | 73.00 | 76.30 | 0.00 | - | 1 | 1 | 96.13% |
| BURL250117C00130000 | 2023-12-07 11:05AM EDT | 2025-01-17 | 62.70 | 71.90 | 73.50 | 0.00 | - | 10 | 25 | 65.06% |
| BURL260116C00130000 | 2023-11-06 11:47AM EDT | 2026-01-16 | 41.80 | 73.80 | 75.10 | 0.00 | - | 9 | 68 | 45.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00130000 | 2024-04-25 11:56AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240621P00130000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BURL240719P00130000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240920P00130000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 12.50% |
| BURL241220P00130000 | 2024-04-23 12:26PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL250117P00130000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL260116P00130000 | 2024-01-22 11:25AM EDT | 2026-01-16 | 10.70 | 10.50 | 11.00 | 0.00 | - | 20 | 111 | 40.45% |
© 2024 Yahoo. All rights reserved.