Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00135000 | 2023-11-20 3:14PM EDT | 2024-06-21 | 22.30 | 58.80 | 62.10 | 0.00 | - | 5 | 11 | 99.15% |
| BURL241220C00135000 | 2024-04-29 11:34AM EDT | 2024-12-20 | 56.90 | 63.70 | 65.40 | 0.00 | - | - | 1 | 56.04% |
| BURL250117C00135000 | 2024-03-08 1:23PM EDT | 2025-01-17 | 88.50 | 72.80 | 76.50 | 0.00 | - | 1 | 4 | 77.09% |
| BURL260116C00135000 | 2023-11-14 3:09PM EDT | 2026-01-16 | 39.33 | 78.60 | 81.60 | 0.00 | - | 10 | 41 | 57.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00135000 | 2024-04-16 2:18PM EDT | 2024-06-21 | 1.00 | 0.10 | 2.45 | 0.00 | - | 1 | 53 | 69.17% |
| BURL240920P00135000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 2.75 | 1.80 | 2.05 | 0.00 | - | 1 | 785 | 44.53% |
| BURL241220P00135000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 5.50 | 4.00 | 4.30 | 0.00 | - | - | 1 | 43.08% |
| BURL250117P00135000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 6.20 | 4.50 | 5.00 | 0.00 | - | 5 | 16 | 42.82% |
| BURL260116P00135000 | 2024-03-07 3:34PM EDT | 2026-01-16 | 8.58 | 9.60 | 10.70 | 0.00 | - | 3 | 20 | 37.34% |
© 2024 Yahoo. All rights reserved.