Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00167500 | 2024-04-26 10:15AM EDT | 2024-05-17 | 17.90 | 20.10 | 23.10 | 0.00 | - | 2 | 2 | 76.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00167500 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 16 | 192.97% |
| BURL240517P00167500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.05 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 54.10% |
© 2024 Yahoo. All rights reserved.