Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240510C00172500 | 2024-04-29 10:31AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BURL240517C00172500 | 2024-04-26 10:15AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240510P00172500 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BURL240517P00172500 | 2024-05-01 2:08PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |