Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00175000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 8.30 | 10.60 | 12.20 | 0.00 | - | 1 | 4 | 47.16% |
| BURL240517C00175000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 8.37 | 10.10 | 12.70 | 0.00 | - | 1 | 12 | 41.86% |
| BURL240621C00175000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 17.70 | 16.40 | 19.80 | +3.85 | +27.80% | 2 | 33 | 52.66% |
| BURL240719C00175000 | 2024-04-19 1:28PM EDT | 2024-07-19 | 18.00 | 19.60 | 21.30 | 0.00 | - | 7 | 4 | 47.51% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 107.79% |
| BURL250117C00175000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 28.00 | 32.80 | 33.90 | 0.00 | - | 5 | 19 | 47.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00175000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 0.49 | 0.40 | 0.85 | -2.46 | -83.39% | 59 | 12 | 38.33% |
| BURL240510P00175000 | 2024-04-26 2:40PM EDT | 2024-05-10 | 0.93 | 1.10 | 2.85 | -2.57 | -73.43% | 3 | 4 | 45.83% |
| BURL240517P00175000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 1.90 | 1.95 | 2.15 | -3.00 | -61.22% | 1 | 27 | 32.50% |
| BURL240524P00175000 | 2024-04-10 11:10AM EDT | 2024-05-24 | 2.00 | 2.85 | 3.20 | 0.00 | - | - | 1 | 34.46% |
| BURL240531P00175000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 7.07 | 5.80 | 6.10 | 0.00 | - | 1 | 3 | 45.26% |
| BURL240621P00175000 | 2024-04-25 11:45AM EDT | 2024-06-21 | 7.00 | 7.00 | 7.40 | -3.40 | -32.69% | 2 | 78 | 40.72% |
| BURL240719P00175000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 11.10 | 8.20 | 8.60 | 0.00 | - | 1 | 13 | 36.92% |
| BURL240816P00175000 | 2024-04-25 11:32AM EDT | 2024-08-16 | 13.00 | 8.00 | 10.10 | 0.00 | - | 23 | 30 | 35.91% |
| BURL240920P00175000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 14.70 | 11.50 | 13.20 | 0.00 | - | 7 | 567 | 38.40% |
| BURL250117P00175000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 16.60 | 17.10 | 17.60 | -2.60 | -13.54% | 5 | 771 | 35.94% |
| BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 25.80 | 26.80 | 0.00 | - | 2 | 6 | 33.41% |
© 2024 Yahoo. All rights reserved.