Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00177500 | 2024-05-01 3:11PM EDT | 2024-05-10 | 6.20 | 10.80 | 13.30 | 0.00 | - | 6 | 7 | 68.99% |
| BURL240517C00177500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 10.00 | 12.60 | 13.40 | 0.00 | - | 8 | 40 | 42.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00177500 | 2024-05-07 11:03AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 5 | 67 | 37.79% |
| BURL240517P00177500 | 2024-05-06 2:46PM EDT | 2024-05-17 | 1.23 | 0.65 | 0.80 | 0.00 | - | 65 | 109 | 34.96% |
© 2024 Yahoo. All rights reserved.