Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00182500 | 2024-05-07 11:26AM EDT | 2024-05-10 | 7.70 | 7.30 | 7.90 | +1.20 | +18.46% | 1 | 32 | 44.63% |
| BURL240517C00182500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 9.30 | 8.80 | 9.20 | +0.70 | +8.14% | 1 | 25 | 39.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00182500 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.95 | 0.30 | 0.40 | 0.00 | - | 18 | 24 | 31.30% |
| BURL240517P00182500 | 2024-05-07 11:26AM EDT | 2024-05-17 | 1.60 | 1.50 | 1.70 | -0.70 | -30.43% | 1 | 94 | 33.20% |
© 2024 Yahoo. All rights reserved.