Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00187500 | 2024-05-06 3:30PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BURL240517C00187500 | 2024-05-06 1:16PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00187500 | 2024-05-06 3:46PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| BURL240517P00187500 | 2024-05-06 1:14PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.